La bourse ferme dans 7 h 16 min
CAC 40
7 698,19 +35,89 (+0,47 %) Euro Stoxx 50
4 972,93 +36,96 (+0,75 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 584,66 +715,04 (+1,26 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2310.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 50.20% |
| RUTW240705C02310000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 0.21 | 0.10 | 0.25 | 0.00 | - | 8 | 25 | 32.45% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2024-07-12 | 0.54 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 26.34% |
| RUTW240726C02310000 | 2024-06-25 12:07PM EDT | 2024-07-26 | 0.67 | 0.55 | 0.80 | -0.24 | -26.37% | 2 | 8 | 21.41% |
| RUTW240731C02310000 | 2024-06-25 12:06PM EDT | 2024-07-31 | 0.94 | 0.75 | 1.05 | 0.00 | - | 1 | 370 | 20.69% |
| RUT240816C02310000 | 2024-06-24 12:44PM EDT | 2024-08-16 | 2.59 | 1.85 | 2.10 | 0.00 | - | 20 | 33 | 19.29% |
| RUTW240830C02310000 | 2024-06-24 3:24PM EDT | 2024-08-30 | 4.65 | 3.00 | 3.70 | 0.00 | - | 1 | 9 | 19.07% |
| RUTW241031C02310000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 17.85 | 12.80 | 14.10 | 0.00 | - | 183 | 391 | 18.98% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 25.59 | 20.90 | 22.90 | 0.00 | - | - | 10 | 19.97% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 25.41% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 51.40 | 53.20 | 0.00 | - | 1 | 1 | 20.81% |
Options de ventepour26 juin 2024
